S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,55 20:19 |
123,67 122,72 |
+3,94 % 4,83 |
127,83 122,80 |
296,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4300 20:20 |
53,8500 53,5400 |
+1,66 % 0,89 |
54,5300 53,5700 |
612,45 Tsd. | |
Allstate Corporation US0200021014 |
169,16 20:20 |
168,07 166,91 |
+1,35 % 2,25 |
169,23 166,88 |
661,89 Tsd. | |
Alphabet A US02079K3059 |
183,4900 20:20 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,3736 |
10,99 Mio. | |
Alphabet C US02079K1079 |
185,2699 20:20 |
188,9600 188,1900 |
-1,55 % -2,92 |
190,3400 185,1200 |
6,65 Mio. | |
Altria Group Inc US02209S1033 |
47,94 20:20 |
47,85 47,72 |
+0,46 % 0,22 |
48,18 47,66 |
3,38 Mio. | |
Amazon.com Inc US0231351067 |
192,3000 20:19 |
195,5900 192,7200 |
-0,22 % -0,42 |
196,6200 192,2600 |
21,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:20 |
9,85 9,84 |
+2,23 % 0,22 |
10,08 9,82 |
5,34 Mio. | |
Ameren Corp US0236081024 |
73,49 20:19 |
73,24 72,75 |
+1,02 % 0,74 |
73,70 72,65 |
357,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1301 20:20 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1700 10,6500 |
33,67 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6900 20:20 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
900,36 Tsd. | |
American Express Company US0258161092 |
248,55 20:20 |
244,14 244,00 |
+1,86 % 4,55 |
249,12 243,80 |
1,76 Mio. | |
American International Group Inc US0268747849 |
77,99 20:20 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
2,25 Mio. | |
American Tower Corporation US03027X1000 |
209,32 20:20 |
210,44 208,84 |
+0,23 % 0,48 |
211,21 207,10 |
514,63 Tsd. | |
American Water Works US0304201033 |
138,38 20:18 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
261,59 Tsd. |