S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,53 20:01 |
130,49 130,09 |
+0,34 % 0,44 |
130,89 129,67 |
110,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9100 20:00 |
56,1300 56,2600 |
+1,16 % 0,65 |
56,9500 55,9800 |
809,41 Tsd. | |
Allstate Corporation US0200021014 |
179,86 20:00 |
176,00 171,96 |
+4,59 % 7,90 |
181,28 175,76 |
886,28 Tsd. | |
Alphabet A US02079K3059 |
158,8300 20:01 |
162,4000 164,1600 |
-3,25 % -5,33 |
163,2200 157,7100 |
26,06 Mio. | |
Alphabet C US02079K1079 |
160,5900 20:00 |
164,2100 165,9300 |
-3,22 % -5,34 |
164,9600 159,5300 |
14,73 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:01 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
2,92 Mio. | |
Amazon.com Inc US0231351067 |
169,7100 20:00 |
172,1100 170,2300 |
-0,31 % -0,52 |
172,2800 168,8600 |
16,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 20:01 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,33 Mio. | |
Ameren Corp US0236081024 |
81,54 20:00 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
226,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8099 20:01 |
9,8800 9,8100 |
-+0,00 % 0,00 |
9,9700 9,7000 |
21,78 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3200 20:00 |
97,3600 98,1300 |
-0,83 % -0,81 |
98,2950 97,0600 |
1,47 Mio. | |
American Express Company US0258161092 |
243,01 20:00 |
239,81 238,99 |
+1,68 % 4,02 |
243,12 239,51 |
996,06 Tsd. | |
American International Group Inc US0268747849 |
72,83 20:00 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
950,71 Tsd. | |
American Tower Corporation US03027X1000 |
223,39 20:00 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,83 |
1,06 Mio. | |
American Water Works US0304201033 |
142,59 20:00 |
141,00 141,39 |
+0,85 % 1,20 |
142,77 140,17 |
248,40 Tsd. |