S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,33 16:23 |
123,67 122,72 |
+2,94 % 3,61 |
126,86 122,80 |
60,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 16:23 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
100,40 Tsd. | |
Allstate Corporation US0200021014 |
168,10 16:22 |
168,07 166,91 |
+0,71 % 1,19 |
168,49 166,88 |
190,51 Tsd. | |
Alphabet A US02079K3059 |
186,2650 16:24 |
187,3600 186,5300 |
-0,14 % -0,27 |
188,6800 185,7250 |
3,80 Mio. | |
Alphabet C US02079K1079 |
187,9600 16:24 |
188,9600 188,1900 |
-0,12 % -0,23 |
190,3400 187,4400 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
48,17 16:24 |
47,85 47,72 |
+0,94 % 0,45 |
48,18 47,66 |
1,17 Mio. | |
Amazon.com Inc US0231351067 |
193,9442 16:24 |
195,5900 192,7200 |
+0,64 % 1,22 |
196,6200 192,9500 |
9,99 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:23 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
644,64 Tsd. | |
Ameren Corp US0236081024 |
73,33 16:23 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
92,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:24 |
10,6500 10,6300 |
+4,09 % 0,44 |
11,0700 10,6500 |
9,75 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5900 16:24 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
267,53 Tsd. | |
American Express Company US0258161092 |
246,29 16:24 |
244,14 244,00 |
+0,94 % 2,29 |
246,55 243,80 |
391,81 Tsd. | |
American International Group Inc US0268747849 |
78,37 16:22 |
77,63 77,62 |
+0,97 % 0,75 |
78,45 77,63 |
769,72 Tsd. | |
American Tower Corporation US03027X1000 |
209,41 16:23 |
210,44 208,84 |
+0,27 % 0,57 |
211,21 207,68 |
161,07 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
63,02 Tsd. |