S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,00 21:57 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
458,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6600 21:57 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,06 Mio. | |
Allstate Corporation US0200021014 |
167,98 21:57 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
1,01 Mio. | |
Alphabet A US02079K3059 |
183,9000 21:57 |
187,3600 186,5300 |
-1,41 % -2,63 |
188,6800 183,3736 |
13,99 Mio. | |
Alphabet C US02079K1079 |
185,6177 21:58 |
188,9600 188,1900 |
-1,37 % -2,57 |
190,3400 185,1200 |
9,59 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:58 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,71 Mio. | |
Amazon.com Inc US0231351067 |
193,0400 21:57 |
195,5900 192,7200 |
+0,17 % 0,32 |
196,6200 192,2400 |
28,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:58 |
9,85 9,84 |
+2,59 % 0,26 |
10,10 9,82 |
6,62 Mio. | |
Ameren Corp US0236081024 |
73,93 21:57 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
608,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2000 21:57 |
10,6500 10,6300 |
+5,36 % 0,57 |
11,2400 10,6500 |
44,33 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8650 21:57 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,43 Mio. | |
American Express Company US0258161092 |
249,58 21:58 |
244,14 244,00 |
+2,29 % 5,58 |
249,69 243,80 |
2,38 Mio. | |
American International Group Inc US0268747849 |
78,32 21:58 |
77,63 77,62 |
+0,90 % 0,70 |
78,45 77,61 |
3,17 Mio. | |
American Tower Corporation US03027X1000 |
210,16 21:58 |
210,44 208,84 |
+0,63 % 1,32 |
211,21 207,10 |
779,59 Tsd. | |
American Water Works US0304201033 |
139,12 21:57 |
137,25 136,33 |
+2,05 % 2,79 |
139,22 136,82 |
418,94 Tsd. |