S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 19:05 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
248,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4600 19:05 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,4600 53,5700 |
407,45 Tsd. | |
Allstate Corporation US0200021014 |
168,87 19:05 |
168,07 166,91 |
+1,17 % 1,96 |
168,89 166,88 |
445,65 Tsd. | |
Alphabet A US02079K3059 |
184,1650 19:06 |
187,3600 186,5300 |
-1,27 % -2,37 |
188,6800 183,8200 |
9,06 Mio. | |
Alphabet C US02079K1079 |
185,8600 19:06 |
188,9600 188,1900 |
-1,24 % -2,33 |
190,3400 185,5300 |
5,42 Mio. | |
Altria Group Inc US02209S1033 |
48,11 19:06 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
193,3714 19:06 |
195,5900 192,7200 |
+0,34 % 0,65 |
196,6200 192,5800 |
18,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:05 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,75 Mio. | |
Ameren Corp US0236081024 |
73,64 19:05 |
73,24 72,75 |
+1,22 % 0,89 |
73,64 72,65 |
263,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0898 19:06 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1700 10,6500 |
28,45 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8800 19:06 |
91,5800 90,9400 |
+1,03 % 0,94 |
92,0100 91,1800 |
695,59 Tsd. | |
American Express Company US0258161092 |
247,54 19:06 |
244,14 244,00 |
+1,45 % 3,54 |
248,19 243,80 |
1,48 Mio. | |
American International Group Inc US0268747849 |
77,95 19:05 |
77,63 77,62 |
+0,43 % 0,33 |
78,45 77,63 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
209,04 19:06 |
210,44 208,84 |
+0,10 % 0,20 |
211,21 207,10 |
432,71 Tsd. | |
American Water Works US0304201033 |
138,53 19:02 |
137,25 136,33 |
+1,61 % 2,20 |
138,81 136,82 |
194,25 Tsd. |