S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,65 18:28 |
132,85 131,09 |
+1,19 % 1,56 |
133,97 131,29 |
101,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 18:29 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
355,56 Tsd. | |
Allstate Corporation US0200021014 |
179,10 18:29 |
182,88 180,95 |
-1,02 % -1,85 |
184,31 178,54 |
774,67 Tsd. | |
Alphabet A US02079K3059 |
161,2600 18:29 |
160,5000 160,3700 |
+0,55 % 0,89 |
161,5999 159,6100 |
14,60 Mio. | |
Alphabet C US02079K1079 |
163,1450 18:29 |
162,2100 162,0300 |
+0,69 % 1,12 |
163,4400 161,4900 |
8,53 Mio. | |
Altria Group Inc US02209S1033 |
50,98 18:29 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
2,65 Mio. | |
Amazon.com Inc US0231351067 |
176,2800 18:30 |
174,8600 170,1000 |
+3,63 % 6,18 |
177,2630 173,9900 |
28,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:30 |
10,69 10,66 |
+1,50 % 0,16 |
10,83 10,68 |
4,40 Mio. | |
Ameren Corp US0236081024 |
81,12 18:29 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
214,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:30 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
16,88 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4350 18:27 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
784,99 Tsd. | |
American Express Company US0258161092 |
247,27 18:28 |
247,77 243,76 |
+1,44 % 3,51 |
249,52 245,35 |
878,92 Tsd. | |
American International Group Inc US0268747849 |
73,60 18:29 |
73,88 72,91 |
+0,94 % 0,69 |
74,36 73,07 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
218,79 18:29 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
713,08 Tsd. | |
American Water Works US0304201033 |
142,47 18:27 |
141,29 141,67 |
+0,56 % 0,80 |
142,53 140,59 |
233,97 Tsd. |