S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,27 15:30 |
123,67 122,72 |
+0,45 % 0,55 |
123,67 123,27 |
3,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,7400 15:30 |
53,8500 53,5400 |
+0,37 % 0,20 |
53,8500 53,7100 |
16,52 Tsd. | |
Allstate Corporation US0200021014 |
168,00 15:30 |
168,07 166,91 |
+0,65 % 1,09 |
168,45 168,00 |
14,16 Tsd. | |
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
Alphabet C US02079K1079 |
189,1050 15:30 |
188,9600 188,1900 |
+0,49 % 0,92 |
189,1200 188,8500 |
234,79 Tsd. | |
Altria Group Inc US02209S1033 |
47,72 15.07.24 |
47,80 47,73 |
-0,02 % -0,01 |
48,06 47,53 |
8,73 Mio. | |
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
Amcor plc JE00BJ1F3079 |
9,88 15:30 |
9,85 9,84 |
+0,36 % 0,04 |
9,88 9,83 |
69,84 Tsd. | |
Ameren Corp US0236081024 |
73,03 15:30 |
73,24 72,75 |
+0,38 % 0,28 |
73,24 72,90 |
10,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9400 15.07.24 |
89,9000 90,9600 |
-0,02 % -0,02 |
90,9600 89,8400 |
2,68 Mio. | |
American Express Company US0258161092 |
244,11 15:30 |
244,14 244,00 |
+0,05 % 0,11 |
244,25 244,11 |
26,69 Tsd. | |
American International Group Inc US0268747849 |
77,70 15:30 |
77,63 77,62 |
+0,10 % 0,08 |
77,70 77,63 |
339,11 Tsd. | |
American Tower Corporation US03027X1000 |
210,39 15:30 |
210,44 208,84 |
+0,74 % 1,55 |
211,21 210,39 |
18,33 Tsd. | |
American Water Works US0304201033 |
136,33 15.07.24 |
138,25 139,08 |
-1,98 % -2,75 |
138,56 136,23 |
794,67 Tsd. |