S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,29 19:09 |
123,67 122,72 |
+3,72 % 4,57 |
127,83 122,80 |
250,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 19:10 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4800 53,5700 |
419,67 Tsd. | |
Allstate Corporation US0200021014 |
168,83 19:10 |
168,07 166,91 |
+1,15 % 1,92 |
168,90 166,88 |
459,39 Tsd. | |
Alphabet A US02079K3059 |
184,1500 19:10 |
187,3600 186,5300 |
-1,28 % -2,38 |
188,6800 183,8200 |
9,14 Mio. | |
Alphabet C US02079K1079 |
185,8490 19:11 |
188,9600 188,1900 |
-1,24 % -2,34 |
190,3400 185,5300 |
5,50 Mio. | |
Altria Group Inc US02209S1033 |
48,11 19:10 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,78 Mio. | |
Amazon.com Inc US0231351067 |
193,3800 19:11 |
195,5900 192,7200 |
+0,34 % 0,66 |
196,6200 192,5800 |
18,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:09 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,76 Mio. | |
Ameren Corp US0236081024 |
73,62 19:09 |
73,24 72,75 |
+1,20 % 0,87 |
73,70 72,65 |
269,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 19:10 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
28,67 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 19:10 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
701,76 Tsd. | |
American Express Company US0258161092 |
247,82 19:11 |
244,14 244,00 |
+1,57 % 3,82 |
248,19 243,80 |
1,50 Mio. | |
American International Group Inc US0268747849 |
78,00 19:10 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
1,78 Mio. | |
American Tower Corporation US03027X1000 |
209,27 19:11 |
210,44 208,84 |
+0,21 % 0,43 |
211,21 207,10 |
439,64 Tsd. | |
American Water Works US0304201033 |
138,50 19:09 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
198,47 Tsd. |