S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,59 20:48 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
199,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4300 20:47 |
60,3500 60,5100 |
-0,13 % -0,08 |
60,6700 60,2700 |
476,74 Tsd. | |
Allstate Corporation US0200021014 |
189,80 20:48 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 187,42 |
524,85 Tsd. | |
Alphabet A US02079K3059 |
158,8000 20:48 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,3750 |
12,69 Mio. | |
Alphabet C US02079K1079 |
159,9000 20:47 |
160,0900 158,9900 |
+0,57 % 0,91 |
161,5900 159,4100 |
7,55 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:47 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,15 Mio. | |
Amazon.com Inc US0231351067 |
186,9300 20:48 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1400 |
17,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:47 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,59 Mio. | |
Ameren Corp US0236081024 |
84,96 20:48 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
238,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 20:48 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
29,61 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0600 20:48 |
104,7100 104,9500 |
-0,85 % -0,89 |
104,9400 104,0600 |
844,21 Tsd. | |
American Express Company US0258161092 |
264,61 20:48 |
261,52 261,09 |
+1,35 % 3,52 |
267,22 261,35 |
1,50 Mio. | |
American International Group Inc US0268747849 |
73,56 20:47 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
240,48 20:48 |
240,18 240,32 |
+0,07 % 0,16 |
241,46 239,45 |
612,48 Tsd. | |
American Water Works US0304201033 |
149,88 20:47 |
149,09 149,09 |
+0,53 % 0,79 |
150,68 148,83 |
512,12 Tsd. |