S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,68 20:23 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
298,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 20:23 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5300 53,5700 |
618,28 Tsd. | |
Allstate Corporation US0200021014 |
169,08 20:23 |
168,07 166,91 |
+1,30 % 2,17 |
169,23 166,88 |
666,48 Tsd. | |
Alphabet A US02079K3059 |
183,7800 20:23 |
187,3600 186,5300 |
-1,47 % -2,75 |
188,6800 183,3736 |
11,08 Mio. | |
Alphabet C US02079K1079 |
185,4600 20:23 |
188,9600 188,1900 |
-1,45 % -2,73 |
190,3400 185,1200 |
6,73 Mio. | |
Altria Group Inc US02209S1033 |
47,98 20:23 |
47,85 47,72 |
+0,53 % 0,26 |
48,18 47,66 |
3,40 Mio. | |
Amazon.com Inc US0231351067 |
192,5000 20:24 |
195,5900 192,7200 |
-0,11 % -0,22 |
196,6200 192,2400 |
22,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:23 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,36 Mio. | |
Ameren Corp US0236081024 |
73,54 20:22 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
361,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 20:23 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1700 10,6500 |
33,85 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:23 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
908,59 Tsd. | |
American Express Company US0258161092 |
248,62 20:22 |
244,14 244,00 |
+1,89 % 4,62 |
249,12 243,80 |
1,77 Mio. | |
American International Group Inc US0268747849 |
77,91 20:23 |
77,63 77,62 |
+0,37 % 0,29 |
78,45 77,63 |
2,30 Mio. | |
American Tower Corporation US03027X1000 |
209,35 20:23 |
210,44 208,84 |
+0,24 % 0,51 |
211,21 207,10 |
519,78 Tsd. | |
American Water Works US0304201033 |
138,45 20:21 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
265,25 Tsd. |