S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,14 16:03 |
143,38 142,72 |
+0,29 % 0,42 |
144,39 142,49 |
24,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 16:03 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,5500 60,2700 |
99,98 Tsd. | |
Allstate Corporation US0200021014 |
189,96 16:02 |
190,40 190,56 |
-0,31 % -0,60 |
191,18 189,83 |
59,52 Tsd. | |
Alphabet A US02079K3059 |
159,5500 16:03 |
159,0200 158,0600 |
+0,94 % 1,49 |
159,9240 158,5000 |
3,34 Mio. | |
Alphabet C US02079K1079 |
160,6200 16:02 |
160,0900 158,9900 |
+1,03 % 1,63 |
160,9000 159,4300 |
2,17 Mio. | |
Altria Group Inc US02209S1033 |
51,27 16:03 |
51,47 51,70 |
-0,83 % -0,43 |
51,47 51,22 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
188,7576 16:02 |
186,8500 184,8900 |
+2,09 % 3,87 |
188,8800 186,3400 |
5,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 16:03 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
305,34 Tsd. | |
Ameren Corp US0236081024 |
85,21 16:03 |
85,36 85,47 |
-0,30 % -0,26 |
85,60 85,19 |
30,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:02 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,1100 10,9600 |
5,36 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4300 16:03 |
104,7100 104,9500 |
-0,50 % -0,52 |
104,9050 104,1600 |
148,20 Tsd. | |
American Express Company US0258161092 |
262,22 16:02 |
261,52 261,09 |
+0,43 % 1,13 |
263,41 261,35 |
181,59 Tsd. | |
American International Group Inc US0268747849 |
73,28 16:03 |
73,04 73,00 |
+0,38 % 0,28 |
73,82 73,00 |
226,91 Tsd. | |
American Tower Corporation US03027X1000 |
239,79 16:02 |
240,18 240,32 |
-0,22 % -0,53 |
241,46 239,46 |
126,07 Tsd. | |
American Water Works US0304201033 |
149,24 16:01 |
149,09 149,09 |
+0,10 % 0,15 |
149,53 148,83 |
75,72 Tsd. |