S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,07 21:44 |
130,49 130,09 |
+0,75 % 0,98 |
131,44 129,67 |
209,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8150 21:44 |
56,1300 56,2600 |
+0,99 % 0,56 |
57,0300 55,9800 |
1,10 Mio. | |
Allstate Corporation US0200021014 |
180,51 21:44 |
176,00 171,96 |
+4,97 % 8,55 |
181,28 175,76 |
1,25 Mio. | |
Alphabet A US02079K3059 |
159,3600 21:45 |
162,4000 164,1600 |
-2,92 % -4,80 |
163,2200 157,7100 |
31,84 Mio. | |
Alphabet C US02079K1079 |
161,0800 21:44 |
164,2100 165,9300 |
-2,92 % -4,85 |
164,9600 159,5300 |
17,36 Mio. | |
Altria Group Inc US02209S1033 |
51,20 21:45 |
50,99 51,11 |
+0,17 % 0,09 |
51,40 50,84 |
3,73 Mio. | |
Amazon.com Inc US0231351067 |
169,7100 21:45 |
172,1100 170,2300 |
-0,31 % -0,52 |
172,2800 168,8600 |
20,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:44 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,39 Mio. | |
Ameren Corp US0236081024 |
81,38 21:44 |
81,01 81,30 |
+0,10 % 0,08 |
81,76 80,70 |
377,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:45 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,35 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4600 21:45 |
97,3600 98,1300 |
-0,68 % -0,67 |
98,2950 97,0450 |
2,28 Mio. | |
American Express Company US0258161092 |
243,41 21:45 |
239,81 238,99 |
+1,85 % 4,42 |
243,54 239,51 |
1,36 Mio. | |
American International Group Inc US0268747849 |
73,05 21:44 |
71,84 71,63 |
+1,98 % 1,42 |
73,18 71,59 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
222,87 21:44 |
223,22 222,66 |
+0,09 % 0,21 |
225,22 222,83 |
1,45 Mio. | |
American Water Works US0304201033 |
142,13 21:44 |
141,00 141,39 |
+0,52 % 0,74 |
142,80 140,17 |
335,14 Tsd. |