S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,00 21:55 |
130,49 130,09 |
+0,70 % 0,91 |
131,44 129,67 |
243,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6800 21:55 |
56,1300 56,2600 |
+0,75 % 0,42 |
57,0300 55,9800 |
1,19 Mio. | |
Allstate Corporation US0200021014 |
181,07 21:55 |
176,00 171,96 |
+5,29 % 9,11 |
181,28 175,76 |
1,36 Mio. | |
Alphabet A US02079K3059 |
160,3750 21:55 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
33,43 Mio. | |
Alphabet C US02079K1079 |
161,9150 21:54 |
164,2100 165,9300 |
-2,42 % -4,02 |
164,9600 159,5300 |
18,17 Mio. | |
Altria Group Inc US02209S1033 |
51,15 21:54 |
50,99 51,11 |
+0,07 % 0,04 |
51,40 50,84 |
3,90 Mio. | |
Amazon.com Inc US0231351067 |
170,2300 21:55 |
172,1100 170,2300 |
+0,00 % 0,00 |
172,2800 168,8600 |
21,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:55 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
5,86 Mio. | |
Ameren Corp US0236081024 |
81,33 21:55 |
81,01 81,30 |
+0,04 % 0,03 |
81,76 80,70 |
467,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 21:55 |
9,8800 9,8100 |
-0,87 % -0,09 |
9,9700 9,7000 |
26,76 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2990 21:55 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0450 |
2,46 Mio. | |
American Express Company US0258161092 |
243,70 21:54 |
239,81 238,99 |
+1,97 % 4,71 |
243,70 239,51 |
1,49 Mio. | |
American International Group Inc US0268747849 |
73,09 21:55 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
223,24 21:55 |
223,22 222,66 |
+0,26 % 0,58 |
225,22 222,80 |
1,57 Mio. | |
American Water Works US0304201033 |
141,99 21:55 |
141,00 141,39 |
+0,42 % 0,60 |
142,80 140,17 |
378,08 Tsd. |