S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,98 16:49 |
123,67 122,72 |
+2,66 % 3,26 |
126,86 122,80 |
122,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0600 16:49 |
53,8500 53,5400 |
+0,97 % 0,52 |
54,2900 53,5700 |
190,38 Tsd. | |
Allstate Corporation US0200021014 |
167,55 16:49 |
168,07 166,91 |
+0,38 % 0,64 |
168,49 166,88 |
242,65 Tsd. | |
Alphabet A US02079K3059 |
186,6615 16:49 |
187,3600 186,5300 |
+0,07 % 0,13 |
188,6800 185,4200 |
4,62 Mio. | |
Alphabet C US02079K1079 |
188,2100 16:48 |
188,9600 188,1900 |
+0,01 % 0,02 |
190,3400 187,4400 |
2,67 Mio. | |
Altria Group Inc US02209S1033 |
47,98 16:48 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
194,2200 16:48 |
195,5900 192,7200 |
+0,78 % 1,50 |
196,6200 192,9500 |
11,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 16:49 |
9,85 9,84 |
+1,58 % 0,16 |
10,00 9,82 |
1,16 Mio. | |
Ameren Corp US0236081024 |
73,06 16:49 |
73,24 72,75 |
+0,42 % 0,31 |
73,56 72,65 |
121,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:48 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
14,46 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3350 16:48 |
91,5800 90,9400 |
+0,43 % 0,40 |
92,0100 91,1800 |
366,31 Tsd. | |
American Express Company US0258161092 |
247,42 16:48 |
244,14 244,00 |
+1,40 % 3,42 |
247,68 243,80 |
565,33 Tsd. | |
American International Group Inc US0268747849 |
78,37 16:48 |
77,63 77,62 |
+0,97 % 0,75 |
78,45 77,63 |
903,59 Tsd. | |
American Tower Corporation US03027X1000 |
207,93 16:49 |
210,44 208,84 |
-0,44 % -0,91 |
211,21 207,68 |
218,74 Tsd. | |
American Water Works US0304201033 |
138,06 16:47 |
137,25 136,33 |
+1,27 % 1,73 |
138,81 136,82 |
78,87 Tsd. |