S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,17 16:31 |
52,91 52,76 |
-7,73 % -4,37 |
60,91 52,12 |
21,95 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,17 16:32 |
88,02 87,98 |
+9,13 % 7,38 |
90,16 79,61 |
4,66 Mrd. | |
Waters Corp US9418481035 |
329,96 16:32 |
331,44 332,70 |
+9,11 % 27,56 |
352,53 300,83 |
3,12 Mrd. | |
Waste Management US94106L1098 |
203,71 16:31 |
205,74 205,26 |
-4,70 % -10,04 |
223,45 196,96 |
7,46 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:32 |
6,9400 7,0250 |
-8,38 % -0,62 |
8,7800 7,0200 |
5,98 Mrd. | |
Walt Disney Co US2546871060 |
86,05 16:31 |
85,86 86,21 |
-11,41 % -11,08 |
98,47 85,96 |
26,14 Mrd. | |
Walmart Inc US9311421039 |
68,69 16:32 |
68,34 67,95 |
-0,79 % -0,55 |
71,03 66,91 |
21,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:31 |
10,7100 10,6800 |
-7,78 % -0,90 |
12,1600 10,6800 |
4,62 Mrd. | |
Wabtec Corp US9297401088 |
154,87 16:32 |
155,19 155,07 |
-4,91 % -8,00 |
169,16 150,01 |
4,56 Mrd. | |
Vulcan Materials US9291601097 |
243,42 16:32 |
244,23 244,34 |
-3,60 % -9,09 |
274,51 241,22 |
5,33 Mrd. | |
Vistra Corp US92840M1027 |
77,14 16:32 |
78,99 78,64 |
-15,54 % -14,19 |
91,33 69,00 |
12,14 Mrd. | |
Visa Inc US92826C8394 |
260,59 16:31 |
260,50 259,76 |
-1,94 % -5,15 |
272,70 253,74 |
45,73 Mrd. | |
Vici Properties Inc US9256521090 |
30,92 16:32 |
31,05 31,33 |
+4,99 % 1,47 |
31,50 29,45 |
3,74 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 16:32 |
11,7700 11,7800 |
+3,83 % 0,43 |
12,1300 11,0000 |
1,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0650 16:32 |
466,9600 468,4500 |
-4,64 % -22,68 |
505,7800 465,8900 |
12,78 Mrd. |