S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,76 % 0,45 |
60,39 59,14 |
3,70 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+2,87 % 2,35 |
83,73 81,75 |
794,66 Mio. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+6,88 % 20,71 |
317,96 300,83 |
426,67 Mio. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-8,32 % -18,19 |
218,73 196,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
-2,32 % -0,20 |
8,6200 7,9900 |
817,27 Mio. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+1,32 % 1,20 |
90,94 89,21 |
5,08 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
-1,46 % -1,03 |
70,65 69,78 |
4,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
+6,32 % 0,71 |
11,8200 11,1600 |
652,83 Mio. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
-4,85 % -8,15 |
168,11 157,28 |
955,30 Mio. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+1,68 % 4,38 |
261,71 250,51 |
771,57 Mio. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-11,03 % -8,83 |
80,07 70,38 |
2,14 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-1,20 % -3,19 |
264,79 253,74 |
9,48 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,53 % 0,77 |
30,88 30,21 |
551,16 Mio. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+1,97 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+1,60 % 7,83 |
495,2600 490,3200 |
1,75 Mrd. |