S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,32 17:00 |
59,56 59,44 |
+1,47 % 0,88 |
60,60 59,45 |
3,36 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,20 17:00 |
84,27 83,56 |
+0,77 % 0,64 |
85,46 83,98 |
505,18 Tsd. | |
Waters Corp US9418481035 |
310,69 17:00 |
305,08 305,31 |
+1,76 % 5,38 |
311,96 305,08 |
73,84 Tsd. | |
Waste Management US94106L1098 |
203,39 17:00 |
202,88 217,38 |
-6,44 % -13,99 |
210,00 202,00 |
990,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9801 17:00 |
7,9900 8,4700 |
-5,78 % -0,49 |
8,0750 7,7100 |
12,55 Mio. | |
Walt Disney Co US2546871060 |
89,99 17:00 |
90,08 89,80 |
+0,22 % 0,19 |
90,50 89,43 |
3,20 Mio. | |
Walmart Inc US9311421039 |
70,33 17:00 |
70,60 70,60 |
-0,38 % -0,27 |
70,77 70,31 |
6,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 17:01 |
11,1100 11,1600 |
+1,79 % 0,20 |
11,4600 11,0350 |
4,42 Mio. | |
Wabtec Corp US9297401088 |
160,04 17:00 |
158,53 157,28 |
+1,75 % 2,76 |
161,65 157,53 |
229,00 Tsd. | |
Vulcan Materials US9291601097 |
255,94 17:00 |
251,45 250,51 |
+2,17 % 5,43 |
255,94 251,12 |
199,17 Tsd. | |
Vistra Corp US92840M1027 |
71,45 17:00 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,49 Mio. | |
Visa Inc US92826C8394 |
254,96 17:01 |
255,39 254,17 |
+0,31 % 0,79 |
255,73 252,70 |
2,26 Mio. | |
Vici Properties Inc US9256521090 |
30,70 17:00 |
30,29 30,21 |
+1,61 % 0,49 |
31,02 30,23 |
1,11 Mio. | |
Viatris Inc US92556V1061 |
11,8250 17:00 |
11,7300 11,7000 |
+1,07 % 0,13 |
11,9500 11,7000 |
920,54 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 17:00 |
494,0000 490,8000 |
+0,54 % 2,63 |
503,9900 492,4025 |
251,99 Tsd. |