S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,85 20:19 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,68 |
9,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,82 20:19 |
88,02 87,98 |
+0,95 % 0,84 |
88,96 87,71 |
1,21 Mio. | |
Waters Corp US9418481035 |
332,11 20:19 |
331,44 332,70 |
-0,18 % -0,59 |
332,59 325,14 |
162,01 Tsd. | |
Waste Management US94106L1098 |
202,99 20:19 |
205,74 205,26 |
-1,11 % -2,27 |
206,03 202,74 |
1,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6840 20:19 |
6,9400 7,0250 |
-4,85 % -0,34 |
6,9800 6,6800 |
30,09 Mio. | |
Walt Disney Co US2546871060 |
85,61 20:18 |
85,86 86,21 |
-0,70 % -0,60 |
86,38 85,48 |
6,86 Mio. | |
Walmart Inc US9311421039 |
69,19 20:19 |
68,34 67,95 |
+1,82 % 1,24 |
69,23 68,07 |
9,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 20:19 |
10,7100 10,6800 |
-2,67 % -0,29 |
10,7300 10,3850 |
6,71 Mio. | |
Wabtec Corp US9297401088 |
154,96 20:19 |
155,19 155,07 |
-0,07 % -0,11 |
155,80 153,20 |
327,40 Tsd. | |
Vulcan Materials US9291601097 |
240,54 20:18 |
244,23 244,34 |
-1,56 % -3,80 |
244,79 240,31 |
423,13 Tsd. | |
Vistra Corp US92840M1027 |
77,70 20:19 |
78,99 78,64 |
-1,20 % -0,94 |
79,00 75,09 |
3,11 Mio. | |
Visa Inc US92826C8394 |
259,80 20:18 |
260,50 259,76 |
+0,01 % 0,04 |
261,60 259,38 |
4,64 Mio. | |
Vici Properties Inc US9256521090 |
31,17 20:19 |
31,05 31,33 |
-0,53 % -0,17 |
31,19 30,81 |
1,53 Mio. | |
Viatris Inc US92556V1061 |
11,4800 20:19 |
11,7700 11,7800 |
-2,55 % -0,30 |
11,7700 11,4600 |
3,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,4400 20:18 |
466,9600 468,4500 |
-1,07 % -5,01 |
467,5500 462,2800 |
457,23 Tsd. |