S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,14 16:44 |
55,18 56,88 |
-6,58 % -3,75 |
55,57 53,06 |
7,46 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,44 16:44 |
90,11 88,72 |
+1,93 % 1,72 |
92,23 90,09 |
2,03 Mio. | |
Waters Corp US9418481035 |
332,03 16:44 |
346,57 352,53 |
-5,82 % -20,50 |
347,43 332,03 |
139,82 Tsd. | |
Waste Management US94106L1098 |
204,99 16:43 |
206,43 206,07 |
-0,52 % -1,08 |
208,91 204,55 |
449,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:43 |
8,3200 8,3800 |
-1,73 % -0,15 |
8,4950 8,2050 |
11,75 Mio. | |
Walt Disney Co US2546871060 |
90,14 16:43 |
92,16 93,05 |
-3,13 % -2,91 |
92,20 90,11 |
3,02 Mio. | |
Walmart Inc US9311421039 |
68,61 16:44 |
69,60 69,79 |
-1,70 % -1,19 |
70,24 68,59 |
5,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4250 16:43 |
11,8200 11,8100 |
-3,26 % -0,39 |
11,8800 11,4100 |
3,36 Mio. | |
Wabtec Corp US9297401088 |
152,04 16:43 |
155,02 156,71 |
-2,98 % -4,67 |
155,02 151,06 |
306,71 Tsd. | |
Vulcan Materials US9291601097 |
263,62 16:43 |
268,36 271,13 |
-2,77 % -7,51 |
268,36 262,48 |
135,04 Tsd. | |
Vistra Corp US92840M1027 |
71,23 16:44 |
74,29 76,04 |
-6,33 % -4,81 |
74,57 70,86 |
1,69 Mio. | |
Visa Inc US92826C8394 |
264,99 16:43 |
263,83 265,93 |
-0,35 % -0,94 |
267,96 263,26 |
1,89 Mio. | |
Vici Properties Inc US9256521090 |
31,96 16:43 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
1,29 Mio. | |
Viatris Inc US92556V1061 |
11,8101 16:43 |
11,9200 11,9600 |
-1,25 % -0,15 |
12,0400 11,8050 |
1,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9200 16:42 |
491,5000 505,7800 |
-1,95 % -9,86 |
508,6500 491,0000 |
372,45 Tsd. |