S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,19 16:42 |
52,91 52,76 |
-1,08 % -0,57 |
53,47 52,12 |
4,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,23 16:43 |
88,02 87,98 |
+0,28 % 0,25 |
88,34 87,71 |
209,77 Tsd. | |
Waters Corp US9418481035 |
330,01 16:42 |
331,44 332,70 |
-0,81 % -2,70 |
331,44 325,14 |
37,21 Tsd. | |
Waste Management US94106L1098 |
203,85 16:42 |
205,74 205,26 |
-0,69 % -1,41 |
206,03 202,80 |
878,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7650 16:43 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7500 |
8,13 Mio. | |
Walt Disney Co US2546871060 |
86,14 16:42 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
2,84 Mio. | |
Walmart Inc US9311421039 |
68,94 16:42 |
68,34 67,95 |
+1,45 % 0,99 |
68,94 68,07 |
3,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 16:42 |
10,7100 10,6800 |
-0,80 % -0,09 |
10,7300 10,5650 |
1,97 Mio. | |
Wabtec Corp US9297401088 |
155,04 16:43 |
155,19 155,07 |
-0,02 % -0,03 |
155,80 153,20 |
65,37 Tsd. | |
Vulcan Materials US9291601097 |
243,87 16:42 |
244,23 244,34 |
-0,19 % -0,48 |
244,79 241,06 |
74,54 Tsd. | |
Vistra Corp US92840M1027 |
77,36 16:43 |
78,99 78,64 |
-1,63 % -1,28 |
79,00 75,09 |
1,31 Mio. | |
Visa Inc US92826C8394 |
260,83 16:42 |
260,50 259,76 |
+0,41 % 1,07 |
261,09 259,38 |
1,81 Mio. | |
Vici Properties Inc US9256521090 |
31,00 16:43 |
31,05 31,33 |
-1,07 % -0,34 |
31,12 30,81 |
387,26 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 16:43 |
11,7700 11,7800 |
-0,68 % -0,08 |
11,7700 11,4600 |
844,36 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,3750 16:43 |
466,9600 468,4500 |
-0,44 % -2,08 |
467,0200 462,2800 |
164,57 Tsd. |