S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 16:25 |
59,20 59,14 |
+2,46 % 1,43 |
60,97 56,54 |
22,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,82 16:24 |
82,04 82,03 |
+4,59 % 3,59 |
82,36 77,68 |
2,66 Mrd. | |
Waters Corp US9418481035 |
304,95 16:25 |
312,07 307,22 |
+5,06 % 14,68 |
316,73 282,70 |
2,48 Mrd. | |
Waste Management US94106L1098 |
221,65 16:24 |
223,41 223,45 |
+6,06 % 12,66 |
223,45 209,36 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:25 |
8,4900 8,5500 |
+19,08 % 1,37 |
8,6700 7,1000 |
4,22 Mrd. | |
Walt Disney Co US2546871060 |
91,33 16:25 |
90,70 94,13 |
-10,70 % -10,94 |
102,20 94,13 |
19,32 Mrd. | |
Walmart Inc US9311421039 |
70,38 16:24 |
70,47 70,38 |
+3,64 % 2,47 |
71,03 67,42 |
17,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0601 16:25 |
11,1300 11,3000 |
-30,74 % -4,91 |
15,9100 10,7900 |
7,47 Mrd. | |
Wabtec Corp US9297401088 |
169,03 16:24 |
167,78 169,16 |
+4,97 % 8,00 |
169,16 155,48 |
3,72 Mrd. | |
Vulcan Materials US9291601097 |
260,82 16:24 |
260,04 260,61 |
+5,25 % 13,01 |
262,81 241,97 |
3,62 Mrd. | |
Vistra Corp US92840M1027 |
79,31 16:24 |
79,14 79,17 |
-8,69 % -7,55 |
92,88 76,20 |
11,39 Mrd. | |
Visa Inc US92826C8394 |
265,57 16:25 |
267,53 267,71 |
-3,51 % -9,65 |
276,30 262,47 |
50,59 Mrd. | |
Vici Properties Inc US9256521090 |
30,65 16:25 |
30,36 30,43 |
+9,07 % 2,55 |
30,87 27,64 |
3,69 Mrd. | |
Viatris Inc US92556V1061 |
11,5550 16:24 |
11,6700 11,6700 |
+10,36 % 1,09 |
11,8400 10,3100 |
1,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7400 16:24 |
494,6900 495,9100 |
+4,49 % 21,03 |
495,9100 468,7200 |
10,96 Mrd. |