S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-11,65 % -6,96 |
60,91 52,12 |
23,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+12,52 % 9,79 |
90,16 78,19 |
4,79 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+17,57 % 49,73 |
352,53 282,97 |
3,40 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-2,27 % -4,76 |
223,45 196,96 |
8,04 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-4,03 % -0,30 |
8,7800 7,0200 |
5,99 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,17 % -10,84 |
98,47 85,96 |
27,11 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-3,49 % -2,46 |
71,03 66,91 |
22,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-5,15 % -0,58 |
12,1600 10,7200 |
4,98 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
-1,38 % -2,17 |
169,16 150,01 |
4,88 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+0,86 % 2,09 |
274,51 241,22 |
5,69 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-13,96 % -12,76 |
92,31 69,00 |
13,22 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-1,23 % -3,24 |
272,70 253,74 |
48,70 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+13,35 % 3,69 |
31,50 27,64 |
4,33 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+8,17 % 0,89 |
12,1300 10,8900 |
2,03 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-4,71 % -23,17 |
505,7800 465,8900 |
13,27 Mrd. |