S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,66 21:37 |
59,20 59,14 |
+2,69 % 1,56 |
60,97 56,54 |
22,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,17 21:36 |
82,04 82,03 |
+5,04 % 3,94 |
82,36 77,68 |
2,66 Mrd. | |
Waters Corp US9418481035 |
302,44 21:36 |
312,07 307,22 |
+4,19 % 12,17 |
316,73 282,70 |
2,48 Mrd. | |
Waste Management US94106L1098 |
219,35 21:37 |
223,41 223,45 |
+4,96 % 10,36 |
223,45 209,36 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 21:37 |
8,4900 8,5500 |
+20,82 % 1,50 |
8,6700 7,1000 |
4,22 Mrd. | |
Walt Disney Co US2546871060 |
91,26 21:36 |
90,70 94,13 |
-10,77 % -11,01 |
102,20 94,13 |
19,32 Mrd. | |
Walmart Inc US9311421039 |
70,54 21:37 |
70,47 70,38 |
+3,87 % 2,63 |
71,03 67,42 |
17,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2950 21:37 |
11,1300 11,3000 |
-29,27 % -4,68 |
15,9100 10,7900 |
7,47 Mrd. | |
Wabtec Corp US9297401088 |
169,03 21:36 |
167,78 169,16 |
+4,97 % 8,00 |
169,16 155,48 |
3,72 Mrd. | |
Vulcan Materials US9291601097 |
260,95 21:37 |
260,04 260,61 |
+5,30 % 13,14 |
262,81 241,97 |
3,62 Mrd. | |
Vistra Corp US92840M1027 |
80,73 21:36 |
79,14 79,17 |
-7,06 % -6,13 |
92,88 76,20 |
11,39 Mrd. | |
Visa Inc US92826C8394 |
265,08 21:37 |
267,53 267,71 |
-3,68 % -10,14 |
276,30 262,47 |
50,59 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 21:37 |
30,36 30,43 |
+8,36 % 2,35 |
30,87 27,64 |
3,69 Mrd. | |
Viatris Inc US92556V1061 |
11,5500 21:37 |
11,6700 11,6700 |
+10,32 % 1,08 |
11,8400 10,3100 |
1,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8109 21:36 |
494,6900 495,9100 |
+5,14 % 24,10 |
495,9100 468,7200 |
10,96 Mrd. |