S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,29 17:33 |
59,30 59,24 |
+0,41 % 0,24 |
60,97 56,54 |
25,23 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,38 17:33 |
82,58 82,05 |
+4,27 % 3,33 |
82,36 77,68 |
2,85 Mrd. | |
|
Waters Corp US9418481035 |
302,13 17:33 |
309,05 308,98 |
+2,63 % 7,73 |
316,73 282,70 |
2,73 Mrd. | |
|
Waste Management US94106L1098 |
223,13 17:33 |
224,50 223,10 |
+7,33 % 15,24 |
223,32 208,77 |
6,72 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5600 17:33 |
8,5000 8,5200 |
+22,46 % 1,57 |
8,5200 7,0400 |
4,29 Mrd. | |
|
Walt Disney Co US2546871060 |
95,91 17:33 |
96,82 96,79 |
-5,51 % -5,59 |
102,27 96,60 |
19,42 Mrd. | |
|
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+5,19 % 3,51 |
71,03 67,42 |
18,59 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1190 17:33 |
11,3100 11,3600 |
-30,98 % -4,99 |
15,9700 10,7900 |
6,83 Mrd. | |
|
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+1,93 % 3,15 |
168,64 155,48 |
3,74 Mrd. | |
|
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,13 % -0,34 |
262,81 241,97 |
3,87 Mrd. | |
|
Vistra Corp US92840M1027 |
76,76 17:33 |
76,67 76,55 |
-12,35 % -10,82 |
92,88 76,20 |
12,83 Mrd. | |
|
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-3,34 % -9,14 |
276,82 262,47 |
54,23 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
+7,61 % 2,14 |
30,87 27,64 |
3,86 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
+16,32 % 1,64 |
11,8400 10,2600 |
2,15 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+5,22 % 24,39 |
492,1300 468,7100 |
11,64 Mrd. |