S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-6,69 % -3,78 |
60,91 52,12 |
21,95 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+8,90 % 7,19 |
90,16 79,61 |
4,66 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+10,02 % 30,30 |
352,53 300,83 |
3,12 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-3,97 % -8,49 |
223,45 196,96 |
7,46 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-5,07 % -0,38 |
8,7800 7,0200 |
5,98 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,24 % -10,92 |
98,47 85,96 |
26,14 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-1,86 % -1,29 |
71,03 66,91 |
21,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-7,13 % -0,82 |
12,1600 10,6800 |
4,62 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
-4,79 % -7,80 |
169,16 150,01 |
4,56 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-3,24 % -8,17 |
274,51 241,22 |
5,33 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-13,89 % -12,69 |
91,33 69,00 |
12,14 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-2,25 % -5,98 |
272,70 253,74 |
45,73 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+6,38 % 1,88 |
31,50 29,45 |
3,74 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+4,80 % 0,54 |
12,1300 11,0000 |
1,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-4,15 % -20,29 |
505,7800 465,8900 |
12,78 Mrd. |