S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,64 16:00 |
52,30 52,76 |
-1,16 % -0,62 |
53,26 52,12 |
5,76 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,35 16:00 |
87,81 87,81 |
-3,12 % -2,81 |
90,16 87,81 |
1,59 Mrd. | |
Waters Corp US9418481035 |
331,70 16:00 |
333,11 333,34 |
-4,04 % -13,96 |
345,66 321,85 |
770,87 Mio. | |
Waste Management US94106L1098 |
204,70 16:01 |
205,84 205,90 |
-1,47 % -3,06 |
207,76 201,54 |
1,85 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:01 |
7,0400 7,0200 |
-15,05 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Walt Disney Co US2546871060 |
85,23 16:01 |
86,13 85,96 |
-4,85 % -4,34 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
68,02 16:00 |
67,85 67,66 |
-0,64 % -0,44 |
68,46 66,91 |
6,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 16:00 |
10,8300 10,8600 |
-5,84 % -0,67 |
11,4800 10,7200 |
818,03 Mio. | |
Wabtec Corp US9297401088 |
153,83 16:00 |
155,09 155,03 |
+0,45 % 0,69 |
155,03 150,01 |
1,36 Mrd. | |
Vulcan Materials US9291601097 |
246,13 16:01 |
246,18 246,33 |
-7,59 % -20,21 |
266,34 241,22 |
1,80 Mrd. | |
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
+5,74 % 4,16 |
79,08 70,20 |
3,14 Mrd. | |
Visa Inc US92826C8394 |
260,13 16:01 |
259,17 259,83 |
-2,42 % -6,45 |
266,58 256,44 |
15,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,23 16:00 |
31,30 31,25 |
-0,86 % -0,27 |
31,50 30,76 |
923,09 Mio. | |
Viatris Inc US92556V1061 |
11,9050 16:00 |
12,0700 12,1000 |
+0,29 % 0,04 |
12,1000 11,3500 |
612,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
-5,52 % -27,28 |
494,4600 465,8900 |
4,09 Mrd. |