S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,80 17:43 |
52,91 52,76 |
-0,61 % -0,32 |
52,76 52,12 |
4,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,40 17:43 |
88,02 87,98 |
+0,24 % 0,21 |
88,95 87,81 |
1,21 Mrd. | |
Waters Corp US9418481035 |
329,55 17:40 |
331,44 332,70 |
+0,22 % 0,72 |
333,34 321,85 |
600,92 Mio. | |
Waste Management US94106L1098 |
203,88 17:43 |
205,74 205,26 |
+1,16 % 2,34 |
205,90 201,54 |
1,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:43 |
6,9400 7,0250 |
-13,32 % -1,05 |
7,8800 7,0200 |
1,80 Mrd. | |
Walt Disney Co US2546871060 |
86,08 17:44 |
85,86 86,21 |
-1,94 % -1,70 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
68,88 17:43 |
68,34 67,95 |
+1,91 % 1,29 |
67,95 66,91 |
5,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5555 17:43 |
10,7100 10,6800 |
-1,53 % -0,16 |
10,9100 10,6800 |
752,07 Mio. | |
Wabtec Corp US9297401088 |
154,72 17:43 |
155,19 155,07 |
+3,14 % 4,71 |
155,07 150,01 |
1,29 Mrd. | |
Vulcan Materials US9291601097 |
241,47 17:44 |
244,23 244,34 |
-6,20 % -15,96 |
257,43 241,22 |
1,76 Mrd. | |
Vistra Corp US92840M1027 |
76,72 17:43 |
78,99 78,64 |
+9,29 % 6,52 |
79,08 70,20 |
2,90 Mrd. | |
Visa Inc US92826C8394 |
260,05 17:44 |
260,50 259,76 |
+1,41 % 3,61 |
259,83 256,44 |
15,37 Mrd. | |
Vici Properties Inc US9256521090 |
31,08 17:44 |
31,05 31,33 |
+1,04 % 0,32 |
31,48 30,76 |
840,61 Mio. | |
Viatris Inc US92556V1061 |
11,5300 17:44 |
11,7700 11,7800 |
-0,26 % -0,03 |
12,1000 11,3500 |
620,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,2700 17:43 |
466,9600 468,4500 |
-2,65 % -12,64 |
476,9100 465,8900 |
3,70 Mrd. |