S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,22 17:36 |
59,26 59,23 |
+28,85 % 13,26 |
62,34 38,67 |
219,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,16 17:36 |
81,50 81,55 |
-11,05 % -10,21 |
92,54 76,46 |
39,57 Mrd. | |
Waters Corp US9418481035 |
303,00 17:34 |
305,37 302,72 |
+4,95 % 14,28 |
361,79 236,70 |
35,55 Mrd. | |
Waste Management US94106L1098 |
222,46 17:37 |
221,70 222,80 |
+29,03 % 50,05 |
223,32 151,21 |
75,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:36 |
8,6500 8,6700 |
-36,04 % -4,66 |
14,4700 6,9900 |
59,81 Mrd. | |
Walt Disney Co US2546871060 |
94,15 17:36 |
95,11 95,74 |
+8,00 % 6,97 |
122,82 79,32 |
300,11 Mrd. | |
Walmart Inc US9311421039 |
70,38 17:36 |
70,86 70,75 |
+33,32 % 17,59 |
71,03 50,29 |
263,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:36 |
10,8900 11,0100 |
-63,54 % -19,36 |
30,8500 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
167,64 17:36 |
166,05 165,19 |
+48,50 % 54,75 |
170,65 98,74 |
32,88 Mrd. | |
Vulcan Materials US9291601097 |
258,00 17:35 |
257,58 256,14 |
+16,06 % 35,70 |
275,59 193,69 |
45,47 Mrd. | |
Vistra Corp US92840M1027 |
78,02 17:36 |
77,28 76,47 |
+175,11 % 49,66 |
106,20 27,72 |
86,11 Mrd. | |
Visa Inc US92826C8394 |
265,56 17:37 |
267,23 265,46 |
+11,00 % 26,31 |
290,37 228,81 |
411,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 17:36 |
30,25 30,31 |
-7,04 % -2,31 |
32,88 27,15 |
44,78 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 17:36 |
11,7300 11,8400 |
+11,50 % 1,21 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2300 17:37 |
497,0000 491,5700 |
+35,80 % 129,77 |
492,1300 340,4800 |
121,81 Mrd. |