S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+30,00 % 13,85 |
62,34 38,67 |
219,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
-4,74 % -4,26 |
89,86 76,46 |
40,11 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+18,63 % 51,45 |
361,79 236,70 |
35,37 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
+22,78 % 37,31 |
223,45 151,21 |
75,74 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
-32,82 % -4,29 |
14,4700 6,9900 |
60,04 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
+5,51 % 4,90 |
122,82 79,32 |
301,25 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+29,84 % 15,90 |
71,03 50,29 |
266,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
-59,43 % -17,81 |
30,6700 10,7900 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+34,57 % 40,94 |
170,65 98,74 |
33,42 Mrd. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+22,45 % 49,50 |
275,59 193,69 |
45,65 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
+145,90 % 40,94 |
106,20 27,89 |
88,63 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+10,67 % 25,37 |
290,37 228,81 |
416,20 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
-0,19 % -0,06 |
32,66 27,15 |
44,56 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+15,19 % 1,60 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+42,65 % 150,26 |
498,1500 340,4800 |
122,48 Mrd. |