S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,26 21:42 |
59,85 59,70 |
+29,76 % 13,82 |
62,34 38,67 |
220,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 21:42 |
83,47 83,32 |
-9,52 % -8,81 |
92,54 76,46 |
40,22 Mrd. | |
Waters Corp US9418481035 |
318,27 21:42 |
314,35 310,29 |
+9,78 % 28,35 |
361,79 236,70 |
35,64 Mrd. | |
Waste Management US94106L1098 |
196,66 21:42 |
200,07 199,92 |
+19,23 % 31,72 |
223,45 151,21 |
76,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2601 21:42 |
8,1000 7,9900 |
-35,27 % -4,50 |
14,4700 6,9900 |
60,26 Mrd. | |
Walt Disney Co US2546871060 |
89,87 21:42 |
90,00 89,21 |
+4,67 % 4,01 |
122,82 79,32 |
302,92 Mrd. | |
Walmart Inc US9311421039 |
69,56 21:43 |
70,23 70,02 |
+30,63 % 16,31 |
71,03 50,29 |
266,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 21:42 |
11,6200 11,5100 |
-61,90 % -19,10 |
30,8500 10,7900 |
69,88 Mrd. | |
Wabtec Corp US9297401088 |
160,01 21:42 |
160,28 159,13 |
+41,55 % 46,97 |
170,65 98,74 |
33,59 Mrd. | |
Vulcan Materials US9291601097 |
262,08 21:42 |
257,23 253,77 |
+17,28 % 38,62 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
71,20 21:42 |
72,08 70,38 |
+150,62 % 42,79 |
106,20 27,72 |
88,18 Mrd. | |
Visa Inc US92826C8394 |
258,87 21:42 |
255,59 253,74 |
+9,18 % 21,77 |
290,37 228,81 |
418,09 Mrd. | |
Vici Properties Inc US9256521090 |
31,02 21:42 |
30,67 30,48 |
-5,28 % -1,73 |
32,75 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
12,1050 21:43 |
11,7800 11,7600 |
+15,51 % 1,63 |
13,5300 8,7700 |
24,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,8200 21:42 |
493,1400 492,2600 |
+41,18 % 144,91 |
495,9100 340,4800 |
122,75 Mrd. |