S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+31,71 % 13,00 |
62,34 38,67 |
228,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
+10,61 % 8,98 |
94,68 76,46 |
43,53 Mrd. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
+24,76 % 65,27 |
361,79 236,70 |
34,92 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+30,86 % 48,28 |
223,45 151,21 |
78,78 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-36,22 % -4,10 |
12,4900 6,7100 |
60,96 Mrd. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
+7,80 % 6,36 |
122,82 79,32 |
289,35 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+40,39 % 22,05 |
77,24 50,29 |
277,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-60,12 % -13,22 |
26,6500 8,6500 |
67,10 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+50,95 % 54,30 |
170,65 98,74 |
36,54 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
+7,27 % 15,72 |
275,59 193,69 |
48,31 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+116,38 % 39,64 |
106,20 31,39 |
98,19 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+12,97 % 32,08 |
290,37 228,81 |
447,76 Mrd. | |
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
+7,31 % 2,28 |
33,62 27,15 |
45,24 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
+11,47 % 1,16 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+36,42 % 124,95 |
505,7800 343,0000 |
130,07 Mrd. |