S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,67 18:37 |
55,18 56,88 |
+19,00 % 8,57 |
62,34 38,67 |
221,00 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,51 18:37 |
90,11 88,72 |
-0,01 % -0,01 |
89,52 76,46 |
40,85 Mrd. | |
Waters Corp US9418481035 |
340,79 18:37 |
346,57 352,53 |
+16,80 % 49,02 |
361,79 236,70 |
35,81 Mrd. | |
Waste Management US94106L1098 |
206,31 18:37 |
206,43 206,07 |
+26,25 % 42,89 |
223,45 151,21 |
76,16 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1550 18:37 |
8,3200 8,3800 |
-35,02 % -4,40 |
14,4700 6,9900 |
60,53 Mrd. | |
Walt Disney Co US2546871060 |
89,91 18:38 |
92,16 93,05 |
+4,18 % 3,61 |
122,82 79,32 |
300,92 Mrd. | |
Walmart Inc US9311421039 |
68,18 18:38 |
69,60 69,79 |
+28,47 % 15,11 |
71,03 50,29 |
268,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3450 18:37 |
11,8200 11,8100 |
-63,01 % -19,33 |
30,6700 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
153,09 18:38 |
155,02 156,71 |
+30,29 % 35,59 |
170,65 98,74 |
33,63 Mrd. | |
Vulcan Materials US9291601097 |
264,53 18:37 |
268,36 271,13 |
+18,58 % 41,45 |
275,59 193,69 |
46,33 Mrd. | |
Vistra Corp US92840M1027 |
72,67 18:37 |
74,29 76,04 |
+159,63 % 44,68 |
106,20 27,94 |
90,62 Mrd. | |
Visa Inc US92826C8394 |
265,49 18:38 |
263,83 265,93 |
+11,76 % 27,93 |
290,37 228,81 |
419,48 Mrd. | |
Vici Properties Inc US9256521090 |
31,63 18:37 |
31,19 31,34 |
+0,96 % 0,30 |
32,66 27,15 |
44,80 Mrd. | |
Viatris Inc US92556V1061 |
11,8850 18:37 |
11,9200 11,9600 |
+13,95 % 1,46 |
13,5300 8,7700 |
24,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5000 18:37 |
491,5000 505,7800 |
+37,70 % 135,10 |
505,7800 340,4800 |
123,81 Mrd. |