S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
103,75 19:07 |
104,24 104,25 |
+28,26 % 22,86 |
105,01 78,60 |
59,35 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,32 19:07 |
59,61 59,39 |
+41,33 % 17,64 |
62,34 38,67 |
215,50 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,24 19:07 |
78,82 78,46 |
-11,33 % -10,00 |
92,54 76,46 |
39,33 Mrd. | |
|
Waters Corp US9418481035 |
280,87 19:08 |
291,94 290,12 |
+5,38 % 14,33 |
361,79 236,70 |
35,97 Mrd. | |
|
Waste Management US94106L1098 |
210,01 19:07 |
214,47 213,34 |
+21,10 % 36,59 |
213,97 151,21 |
74,09 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1650 19:07 |
7,4350 7,4400 |
-42,86 % -5,38 |
14,4700 6,9900 |
59,93 Mrd. | |
|
Walt Disney Co US2546871060 |
98,23 19:07 |
99,40 99,29 |
+10,02 % 8,95 |
122,82 79,32 |
307,65 Mrd. | |
|
Walmart Inc US9311421039 |
67,40 19:07 |
67,89 67,71 |
+28,65 % 15,01 |
68,90 50,29 |
262,11 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5900 19:08 |
12,0900 12,0950 |
-59,32 % -16,90 |
30,8500 12,0950 |
68,91 Mrd. | |
|
Wabtec Corp US9297401088 |
156,08 19:06 |
159,26 158,05 |
+42,32 % 46,41 |
170,65 98,74 |
31,66 Mrd. | |
|
Vulcan Materials US9291601097 |
243,07 19:06 |
249,69 248,68 |
+7,82 % 17,63 |
275,59 193,69 |
45,61 Mrd. | |
|
Vistra Corp US92840M1027 |
88,13 19:07 |
88,74 85,98 |
+235,73 % 61,88 |
106,20 26,09 |
79,82 Mrd. | |
|
Visa Inc US92826C8394 |
262,46 19:08 |
263,79 262,47 |
+10,52 % 24,98 |
290,37 228,81 |
402,54 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,86 19:07 |
28,59 28,64 |
-11,36 % -3,57 |
32,88 27,15 |
44,33 Mrd. | |
|
Viatris Inc US92556V1061 |
10,5600 19:07 |
10,6600 10,6300 |
+5,81 % 0,58 |
13,5300 8,7700 |
24,25 Mrd. |