S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+37,61 % 16,19 |
62,34 36,23 |
762,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-12,93 % -12,18 |
108,28 76,46 |
103,70 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-14,88 % -54,01 |
424,70 236,70 |
99,57 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+55,33 % 79,47 |
223,32 140,60 |
209,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-44,04 % -76,16 |
185,91 79,32 |
1024,71 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+50,42 % 23,74 |
71,03 39,43 |
795,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-75,08 % -34,22 |
54,3300 10,7900 |
208,70 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+112,57 % 87,96 |
170,65 78,14 |
78,43 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+49,98 % 85,34 |
275,59 141,45 |
116,00 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+330,30 % 58,76 |
106,20 16,77 |
132,78 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+11,95 % 28,74 |
290,37 177,65 |
1231,94 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+0,79 % 0,24 |
35,53 26,68 |
160,93 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
-13,46 % -1,83 |
15,4000 8,4800 |
82,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+144,99 % 288,88 |
492,1300 177,0100 |
326,17 Mrd. |