S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+24,79 % 21,05 |
105,01 57,37 |
152,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+35,28 % 15,90 |
62,34 36,23 |
760,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-13,31 % -11,98 |
108,28 76,46 |
103,08 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-19,97 % -71,00 |
424,70 236,70 |
99,43 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+47,55 % 67,50 |
213,97 140,60 |
207,39 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-44,67 % -79,12 |
185,91 79,32 |
1031,53 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+45,76 % 21,37 |
68,90 39,43 |
794,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-75,98 % -36,60 |
54,3300 11,5700 |
209,01 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+90,63 % 73,92 |
170,65 78,14 |
77,19 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+43,33 % 74,09 |
275,59 141,45 |
114,95 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+360,61 % 68,66 |
106,20 16,77 |
127,39 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
+12,40 % 29,60 |
290,37 177,65 |
1227,19 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 02.07.24 |
27,84 27,90 |
-10,68 % -3,32 |
35,53 26,68 |
159,81 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
-29,10 % -4,28 |
15,4000 8,4800 |
82,14 Mrd. |