S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
+28,03 % 12,38 |
62,34 36,23 |
760,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 22:10 |
80,70 80,34 |
-12,54 % -11,58 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
302,40 22:10 |
303,04 301,48 |
-18,20 % -67,27 |
424,70 236,70 |
99,56 Mrd. | |
Waste Management US94106L1098 |
213,75 22:00 |
212,50 211,77 |
+49,36 % 70,64 |
213,97 140,60 |
208,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 22:00 |
7,4300 7,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,13 22:10 |
97,10 96,60 |
-47,32 % -87,25 |
185,91 79,32 |
1031,55 Mrd. | |
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
+48,33 % 22,56 |
70,41 39,43 |
796,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
-75,81 % -36,05 |
54,3300 10,7900 |
209,11 Mrd. | |
Wabtec Corp US9297401088 |
162,82 22:00 |
163,31 162,57 |
+96,26 % 79,86 |
170,65 78,14 |
77,73 Mrd. | |
Vulcan Materials US9291601097 |
252,51 22:00 |
255,59 254,69 |
+44,51 % 77,77 |
275,59 141,45 |
115,59 Mrd. | |
Vistra Corp US92840M1027 |
91,33 22:10 |
91,18 91,61 |
+372,97 % 72,02 |
106,20 16,77 |
129,90 Mrd. | |
Visa Inc US92826C8394 |
265,74 22:10 |
264,34 262,55 |
+11,72 % 27,87 |
290,37 177,65 |
1233,71 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 22:00 |
29,63 29,40 |
-7,56 % -2,41 |
35,53 26,68 |
160,22 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
-20,73 % -2,94 |
15,4000 8,4800 |
82,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
+146,42 % 290,40 |
492,1300 177,0100 |
325,59 Mrd. |