S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,97 21:37 |
59,08 59,01 |
+36,57 % 16,06 |
62,34 36,23 |
759,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,99 21:37 |
78,01 78,05 |
-15,08 % -13,85 |
108,28 76,46 |
103,20 Mrd. | |
Waters Corp US9418481035 |
282,48 21:36 |
285,84 285,57 |
-23,53 % -86,92 |
424,70 236,70 |
99,32 Mrd. | |
Waste Management US94106L1098 |
210,29 21:37 |
209,48 210,62 |
+47,01 % 67,25 |
213,97 140,60 |
207,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3500 21:37 |
7,1000 7,1100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,18 21:37 |
97,47 97,37 |
-45,11 % -79,86 |
185,91 79,32 |
1030,59 Mrd. | |
Walmart Inc US9311421039 |
69,84 21:37 |
69,90 69,68 |
+49,33 % 23,07 |
70,04 39,43 |
794,59 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 21:37 |
10,8200 10,8200 |
-77,18 % -36,59 |
54,3300 10,8200 |
208,79 Mrd. | |
Wabtec Corp US9297401088 |
157,35 21:37 |
156,66 156,72 |
+89,92 % 74,50 |
170,65 78,14 |
77,32 Mrd. | |
Vulcan Materials US9291601097 |
242,26 21:37 |
242,32 241,97 |
+38,49 % 67,33 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
91,20 21:37 |
91,95 92,88 |
+372,05 % 71,88 |
106,20 16,77 |
128,46 Mrd. | |
Visa Inc US92826C8394 |
265,91 21:37 |
267,00 266,40 |
+11,51 % 27,44 |
290,37 177,65 |
1228,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,61 21:37 |
27,75 27,83 |
-12,18 % -3,83 |
35,53 26,68 |
159,65 Mrd. | |
Viatris Inc US92556V1061 |
10,7750 21:37 |
10,6000 10,6100 |
-24,70 % -3,54 |
15,4000 8,4800 |
82,28 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,8900 21:37 |
485,0000 481,8900 |
+145,20 % 287,73 |
485,5300 177,0100 |
324,55 Mrd. |