S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+32,09 % 14,39 |
62,34 36,23 |
761,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-13,08 % -12,27 |
108,28 76,46 |
103,66 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,65 % -69,40 |
424,70 236,70 |
99,46 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,48 % 77,63 |
223,32 140,60 |
209,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,83 % -81,01 |
185,91 79,32 |
1023,07 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+49,61 % 23,46 |
71,03 39,43 |
795,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,10 % -35,05 |
54,3300 10,7900 |
209,25 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,09 % 83,45 |
170,65 80,57 |
78,52 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+46,92 % 81,80 |
275,59 141,45 |
115,90 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+320,40 % 58,28 |
106,20 16,77 |
133,11 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+9,38 % 22,76 |
290,37 177,65 |
1231,00 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-4,29 % -1,36 |
35,53 26,68 |
161,00 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-14,76 % -2,05 |
15,4000 8,4800 |
82,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,10 % 295,02 |
492,1300 177,0100 |
326,62 Mrd. |