S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,90 20:47 |
59,82 60,01 |
-0,18 % -0,11 |
60,12 59,64 |
4,90 Mio. | |
WEC Energy Group Inc US92939U1060 |
86,09 20:47 |
85,60 85,60 |
+0,57 % 0,49 |
86,35 84,35 |
1,54 Mio. | |
Waters Corp US9418481035 |
343,55 20:47 |
351,28 327,66 |
+4,85 % 15,89 |
354,97 330,00 |
563,34 Tsd. | |
Waste Management US94106L1098 |
203,04 20:47 |
201,79 201,10 |
+0,96 % 1,94 |
203,32 201,38 |
853,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7464 20:47 |
8,8000 8,7800 |
-0,38 % -0,03 |
8,8500 8,5500 |
15,25 Mio. | |
Walt Disney Co US2546871060 |
94,69 20:47 |
93,79 93,79 |
+0,96 % 0,90 |
94,75 93,64 |
6,24 Mio. | |
Walmart Inc US9311421039 |
68,87 20:48 |
69,18 69,19 |
-0,46 % -0,32 |
69,25 68,29 |
10,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1300 20:47 |
12,1380 12,1600 |
-0,25 % -0,03 |
12,2400 12,0150 |
6,21 Mio. | |
Wabtec Corp US9297401088 |
161,79 20:46 |
161,59 159,38 |
+1,51 % 2,41 |
162,10 160,40 |
433,25 Tsd. | |
Vulcan Materials US9291601097 |
277,48 20:47 |
271,80 270,00 |
+2,77 % 7,48 |
277,57 268,52 |
601,74 Tsd. | |
Vistra Corp US92840M1027 |
79,59 20:46 |
82,44 69,00 |
+15,35 % 10,59 |
82,88 77,18 |
11,49 Mio. | |
Visa Inc US92826C8394 |
265,79 20:47 |
264,54 263,10 |
+1,02 % 2,69 |
266,32 264,25 |
4,20 Mio. | |
Vici Properties Inc US9256521090 |
31,60 20:48 |
31,41 31,42 |
+0,57 % 0,18 |
31,80 31,21 |
3,45 Mio. | |
Viatris Inc US92556V1061 |
12,2300 20:47 |
12,0900 12,1300 |
+0,82 % 0,10 |
12,2400 12,0200 |
7,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,8500 20:48 |
507,0400 502,6000 |
-0,55 % -2,75 |
507,8000 498,7400 |
488,62 Tsd. |