S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,42 19:27 |
60,74 60,39 |
-1,61 % -0,97 |
60,83 59,35 |
3,81 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,81 19:28 |
83,88 83,73 |
+0,09 % 0,08 |
84,14 83,13 |
483,09 Tsd. | |
Waters Corp US9418481035 |
318,88 19:28 |
318,47 317,96 |
+0,29 % 0,92 |
319,97 312,04 |
146,71 Tsd. | |
Waste Management US94106L1098 |
199,69 19:27 |
198,28 196,96 |
+1,39 % 2,73 |
200,47 197,43 |
847,00 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 19:27 |
8,2600 8,3100 |
+0,54 % 0,05 |
8,4800 8,2000 |
10,75 Mio. | |
Walt Disney Co US2546871060 |
92,46 19:27 |
90,39 89,93 |
+2,82 % 2,53 |
92,55 90,19 |
6,95 Mio. | |
Walmart Inc US9311421039 |
69,61 19:26 |
69,85 69,78 |
-0,25 % -0,18 |
69,90 69,13 |
4,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:28 |
11,8500 11,8200 |
+1,14 % 0,14 |
12,0600 11,6900 |
6,76 Mio. | |
Wabtec Corp US9297401088 |
160,12 19:27 |
160,00 159,69 |
+0,27 % 0,43 |
160,91 159,03 |
475,10 Tsd. | |
Vulcan Materials US9291601097 |
263,73 19:26 |
262,21 261,71 |
+0,77 % 2,02 |
265,25 260,94 |
226,89 Tsd. | |
Vistra Corp US92840M1027 |
71,31 19:28 |
71,95 71,12 |
+0,27 % 0,19 |
73,18 70,84 |
2,29 Mio. | |
Visa Inc US92826C8394 |
262,00 19:27 |
260,32 259,46 |
+0,98 % 2,54 |
262,47 258,58 |
2,80 Mio. | |
Vici Properties Inc US9256521090 |
31,13 19:28 |
30,98 30,88 |
+0,81 % 0,25 |
31,18 30,73 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,8910 19:28 |
12,0500 12,0800 |
-1,56 % -0,19 |
12,0750 11,8600 |
2,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,3600 19:26 |
495,1200 495,2600 |
+1,03 % 5,10 |
501,5700 493,8500 |
283,63 Tsd. |