S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,38 19:36 |
60,74 60,39 |
-1,67 % -1,01 |
60,83 59,35 |
3,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,69 19:35 |
83,88 83,73 |
-0,05 % -0,04 |
84,14 83,13 |
491,41 Tsd. | |
Waters Corp US9418481035 |
318,97 19:35 |
318,47 317,96 |
+0,32 % 1,01 |
319,97 312,04 |
166,25 Tsd. | |
Waste Management US94106L1098 |
199,41 19:35 |
198,28 196,96 |
+1,24 % 2,45 |
200,47 197,43 |
859,45 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 19:36 |
8,2600 8,3100 |
+0,66 % 0,06 |
8,4800 8,2000 |
11,01 Mio. | |
Walt Disney Co US2546871060 |
92,23 19:36 |
90,39 89,93 |
+2,55 % 2,30 |
92,55 90,19 |
7,12 Mio. | |
Walmart Inc US9311421039 |
69,55 19:36 |
69,85 69,78 |
-0,34 % -0,24 |
69,90 69,13 |
4,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:35 |
11,8500 11,8200 |
+1,14 % 0,14 |
12,0600 11,6900 |
6,91 Mio. | |
Wabtec Corp US9297401088 |
160,05 19:35 |
160,00 159,69 |
+0,22 % 0,36 |
160,91 159,03 |
483,86 Tsd. | |
Vulcan Materials US9291601097 |
263,32 19:33 |
262,21 261,71 |
+0,62 % 1,61 |
265,25 260,94 |
235,55 Tsd. | |
Vistra Corp US92840M1027 |
71,26 19:35 |
71,95 71,12 |
+0,19 % 0,14 |
73,18 70,84 |
2,34 Mio. | |
Visa Inc US92826C8394 |
261,72 19:36 |
260,32 259,46 |
+0,87 % 2,26 |
262,47 258,58 |
2,88 Mio. | |
Vici Properties Inc US9256521090 |
31,09 19:35 |
30,98 30,88 |
+0,66 % 0,21 |
31,18 30,73 |
1,33 Mio. | |
Viatris Inc US92556V1061 |
11,9250 19:35 |
12,0500 12,0800 |
-1,28 % -0,16 |
12,0750 11,8600 |
2,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,4485 19:36 |
495,1200 495,2600 |
+0,85 % 4,19 |
501,5700 493,8500 |
292,25 Tsd. |