S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,66 16:59 |
104,24 104,25 |
-0,57 % -0,59 |
104,78 103,33 |
530,67 Tsd. | |
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+0,75 % 0,45 |
60,16 59,57 |
3,44 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,24 16:58 |
78,82 78,46 |
-0,28 % -0,22 |
79,06 78,03 |
238,69 Tsd. | |
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
-1,10 % -3,20 |
294,61 286,24 |
113,02 Tsd. | |
Waste Management US94106L1098 |
212,82 16:59 |
214,47 213,34 |
-0,24 % -0,52 |
214,50 212,27 |
304,58 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:59 |
7,4350 7,4400 |
-3,02 % -0,23 |
7,4550 7,2100 |
4,38 Mio. | |
Walt Disney Co US2546871060 |
98,15 16:58 |
99,40 99,29 |
-1,15 % -1,14 |
99,74 97,88 |
4,09 Mio. | |
Walmart Inc US9311421039 |
67,65 16:58 |
67,89 67,71 |
-0,10 % -0,07 |
68,24 67,53 |
2,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 16:58 |
12,0900 12,0950 |
-2,48 % -0,30 |
12,2150 11,7600 |
9,10 Mio. | |
Wabtec Corp US9297401088 |
155,16 16:59 |
159,26 158,05 |
-1,83 % -2,89 |
159,97 155,02 |
273,39 Tsd. | |
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
-2,20 % -5,48 |
249,99 242,18 |
149,28 Tsd. | |
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
+1,59 % 1,37 |
91,83 86,30 |
3,05 Mio. | |
Visa Inc US92826C8394 |
262,50 16:58 |
263,79 262,47 |
+0,01 % 0,03 |
265,77 261,30 |
2,68 Mio. | |
Vici Properties Inc US9256521090 |
28,11 16:58 |
28,59 28,64 |
-1,87 % -0,54 |
28,60 28,07 |
1,03 Mio. | |
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
+0,38 % 0,04 |
10,7850 10,5975 |
1,96 Mio. |