S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,45 19:40 |
60,74 60,39 |
-1,56 % -0,94 |
60,83 59,35 |
3,98 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,64 19:40 |
83,88 83,73 |
-0,11 % -0,09 |
84,14 83,13 |
497,57 Tsd. | |
Waters Corp US9418481035 |
318,52 19:40 |
318,47 317,96 |
+0,18 % 0,56 |
319,97 312,04 |
179,10 Tsd. | |
Waste Management US94106L1098 |
199,72 19:39 |
198,28 196,96 |
+1,40 % 2,76 |
200,47 197,43 |
874,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:39 |
8,2600 8,3100 |
+0,84 % 0,07 |
8,4800 8,2000 |
11,21 Mio. | |
Walt Disney Co US2546871060 |
92,26 19:39 |
90,39 89,93 |
+2,59 % 2,33 |
92,55 90,19 |
7,22 Mio. | |
Walmart Inc US9311421039 |
69,57 19:40 |
69,85 69,78 |
-0,30 % -0,21 |
69,90 69,13 |
4,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:40 |
11,8500 11,8200 |
+1,14 % 0,14 |
12,0600 11,6900 |
6,99 Mio. | |
Wabtec Corp US9297401088 |
160,03 19:39 |
160,00 159,69 |
+0,21 % 0,34 |
160,91 159,03 |
488,04 Tsd. | |
Vulcan Materials US9291601097 |
263,37 19:40 |
262,21 261,71 |
+0,63 % 1,66 |
265,25 260,94 |
239,44 Tsd. | |
Vistra Corp US92840M1027 |
71,21 19:40 |
71,95 71,12 |
+0,13 % 0,09 |
73,18 70,84 |
2,36 Mio. | |
Visa Inc US92826C8394 |
261,84 19:39 |
260,32 259,46 |
+0,92 % 2,38 |
262,47 258,58 |
2,92 Mio. | |
Vici Properties Inc US9256521090 |
31,06 19:40 |
30,98 30,88 |
+0,60 % 0,18 |
31,18 30,73 |
1,38 Mio. | |
Viatris Inc US92556V1061 |
11,9250 19:39 |
12,0500 12,0800 |
-1,28 % -0,16 |
12,0750 11,8600 |
2,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,8600 19:38 |
495,1200 495,2600 |
+0,93 % 4,60 |
501,5700 493,8500 |
295,12 Tsd. |