S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+1,09 % 0,59 |
55,08 54,43 |
17,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+1,29 % 1,21 |
94,95 93,64 |
1,83 Mio. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
+0,99 % 3,26 |
334,01 330,17 |
346,98 Tsd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+1,82 % 3,73 |
209,13 205,04 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
+1,11 % 0,08 |
7,4200 7,0200 |
44,33 Mio. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+0,45 % 0,40 |
88,89 87,81 |
8,75 Mio. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+0,91 % 0,70 |
77,47 76,49 |
22,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
+1,60 % 0,14 |
9,1000 8,5899 |
20,07 Mio. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+1,15 % 1,85 |
164,46 161,72 |
991,10 Tsd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
-0,06 % -0,14 |
234,66 230,95 |
1,76 Mio. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+1,70 % 1,25 |
75,49 72,90 |
4,12 Mio. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,23 % 6,24 |
286,97 281,65 |
10,93 Mio. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+1,17 % 0,39 |
33,98 33,52 |
4,82 Mio. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-1,24 % -0,14 |
11,4750 11,1000 |
9,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+0,66 % 3,11 |
473,6800 468,9650 |
775,63 Tsd. |