S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,21 17:44 |
59,26 59,23 |
-0,03 % -0,02 |
59,39 58,54 |
3,32 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,08 17:43 |
81,50 81,55 |
+0,65 % 0,53 |
82,29 81,45 |
421,66 Tsd. | |
Waters Corp US9418481035 |
303,31 17:43 |
305,37 302,72 |
+0,19 % 0,59 |
307,26 300,88 |
118,93 Tsd. | |
Waste Management US94106L1098 |
222,25 17:44 |
221,70 222,80 |
-0,25 % -0,55 |
223,00 221,31 |
397,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:43 |
8,6500 8,6700 |
-4,73 % -0,41 |
8,6700 8,2201 |
7,87 Mio. | |
Walt Disney Co US2546871060 |
94,09 17:45 |
95,11 95,74 |
-1,72 % -1,65 |
95,16 93,61 |
4,78 Mio. | |
Walmart Inc US9311421039 |
70,29 17:45 |
70,86 70,75 |
-0,65 % -0,46 |
71,26 70,25 |
2,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 17:43 |
10,8900 11,0100 |
+0,82 % 0,09 |
11,1450 10,8000 |
8,01 Mio. | |
Wabtec Corp US9297401088 |
167,87 17:43 |
166,05 165,19 |
+1,62 % 2,68 |
167,93 165,20 |
324,94 Tsd. | |
Vulcan Materials US9291601097 |
257,92 17:43 |
257,58 256,14 |
+0,69 % 1,78 |
259,60 255,25 |
119,81 Tsd. | |
Vistra Corp US92840M1027 |
78,30 17:43 |
77,28 76,47 |
+2,39 % 1,83 |
79,20 77,07 |
1,73 Mio. | |
Visa Inc US92826C8394 |
265,66 17:44 |
267,23 265,46 |
+0,07 % 0,20 |
268,40 265,22 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
30,40 17:43 |
30,25 30,31 |
+0,30 % 0,09 |
30,54 30,12 |
995,61 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 17:43 |
11,7300 11,8400 |
-1,60 % -0,19 |
11,8000 11,5600 |
1,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9900 17:45 |
497,0000 491,5700 |
+0,09 % 0,42 |
498,7700 491,5200 |
295,01 Tsd. |