S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,34 17:03 |
59,56 59,44 |
+1,51 % 0,90 |
60,60 59,45 |
3,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,29 17:03 |
84,27 83,56 |
+0,87 % 0,73 |
85,46 83,98 |
513,80 Tsd. | |
Waters Corp US9418481035 |
311,58 17:04 |
305,08 305,31 |
+2,05 % 6,27 |
312,27 305,08 |
76,10 Tsd. | |
Waste Management US94106L1098 |
203,08 17:03 |
202,88 217,38 |
-6,58 % -14,30 |
210,00 202,00 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9950 17:03 |
7,9900 8,4700 |
-5,61 % -0,48 |
8,0750 7,7100 |
12,85 Mio. | |
Walt Disney Co US2546871060 |
89,98 17:03 |
90,08 89,80 |
+0,20 % 0,18 |
90,50 89,43 |
3,24 Mio. | |
Walmart Inc US9311421039 |
70,32 17:03 |
70,60 70,60 |
-0,39 % -0,28 |
70,77 70,31 |
6,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3800 17:04 |
11,1100 11,1600 |
+1,97 % 0,22 |
11,4600 11,0350 |
4,49 Mio. | |
Wabtec Corp US9297401088 |
159,89 17:03 |
158,53 157,28 |
+1,66 % 2,61 |
161,65 157,53 |
235,85 Tsd. | |
Vulcan Materials US9291601097 |
255,89 17:03 |
251,45 250,51 |
+2,15 % 5,38 |
256,00 251,12 |
212,23 Tsd. | |
Vistra Corp US92840M1027 |
71,33 17:03 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,55 Mio. | |
Visa Inc US92826C8394 |
254,91 17:04 |
255,39 254,17 |
+0,29 % 0,74 |
255,73 252,70 |
2,30 Mio. | |
Vici Properties Inc US9256521090 |
30,76 17:03 |
30,29 30,21 |
+1,80 % 0,55 |
31,02 30,23 |
1,12 Mio. | |
Viatris Inc US92556V1061 |
11,8100 17:03 |
11,7300 11,7000 |
+0,94 % 0,11 |
11,9500 11,7000 |
949,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1953 17:03 |
494,0000 490,8000 |
+0,49 % 2,40 |
503,9900 492,4025 |
259,04 Tsd. |