S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,99 20:37 |
59,26 59,23 |
-0,41 % -0,24 |
59,39 58,54 |
6,63 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,89 20:36 |
81,50 81,55 |
+0,42 % 0,34 |
82,29 81,45 |
854,19 Tsd. | |
Waters Corp US9418481035 |
304,23 20:37 |
305,37 302,72 |
+0,50 % 1,51 |
307,26 300,88 |
248,77 Tsd. | |
Waste Management US94106L1098 |
222,94 20:36 |
221,70 222,80 |
+0,06 % 0,14 |
223,00 221,31 |
565,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4300 20:37 |
8,6500 8,6700 |
-2,77 % -0,24 |
8,6700 8,2201 |
14,47 Mio. | |
Walt Disney Co US2546871060 |
93,72 20:37 |
95,11 95,74 |
-2,12 % -2,03 |
95,16 93,49 |
8,61 Mio. | |
Walmart Inc US9311421039 |
70,49 20:37 |
70,86 70,75 |
-0,37 % -0,26 |
71,26 70,23 |
5,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:37 |
10,8900 11,0100 |
+1,63 % 0,18 |
11,2100 10,8000 |
13,64 Mio. | |
Wabtec Corp US9297401088 |
168,73 20:36 |
166,05 165,19 |
+2,14 % 3,54 |
168,91 165,20 |
597,81 Tsd. | |
Vulcan Materials US9291601097 |
259,76 20:35 |
257,58 256,14 |
+1,41 % 3,62 |
260,08 255,25 |
212,59 Tsd. | |
Vistra Corp US92840M1027 |
78,06 20:37 |
77,28 76,47 |
+2,08 % 1,59 |
79,41 77,07 |
2,77 Mio. | |
Visa Inc US92826C8394 |
267,16 20:37 |
267,23 265,46 |
+0,64 % 1,70 |
268,40 265,02 |
2,70 Mio. | |
Vici Properties Inc US9256521090 |
30,48 20:37 |
30,25 30,31 |
+0,54 % 0,17 |
30,54 30,12 |
1,89 Mio. | |
Viatris Inc US92556V1061 |
11,6350 20:36 |
11,7300 11,8400 |
-1,73 % -0,21 |
11,8000 11,5600 |
2,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1900 20:36 |
497,0000 491,5700 |
+0,94 % 4,62 |
498,7700 491,5200 |
492,81 Tsd. |