S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,61 18:53 |
59,56 59,44 |
+1,96 % 1,17 |
60,64 59,45 |
6,27 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,90 18:53 |
84,27 83,56 |
+0,41 % 0,34 |
85,46 83,86 |
889,48 Tsd. | |
|
Waters Corp US9418481035 |
317,41 18:49 |
305,08 305,31 |
+3,96 % 12,10 |
318,55 305,08 |
142,92 Tsd. | |
|
Waste Management US94106L1098 |
203,01 18:53 |
202,88 217,38 |
-6,61 % -14,37 |
210,00 201,72 |
1,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0899 18:53 |
7,9900 8,4700 |
-4,49 % -0,38 |
8,0900 7,7100 |
18,76 Mio. | |
|
Walt Disney Co US2546871060 |
90,29 18:53 |
90,08 89,80 |
+0,55 % 0,49 |
90,50 89,43 |
4,81 Mio. | |
|
Walmart Inc US9311421039 |
70,23 18:53 |
70,60 70,60 |
-0,52 % -0,37 |
70,77 70,20 |
10,18 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5150 18:53 |
11,1100 11,1600 |
+3,18 % 0,36 |
11,6100 11,0350 |
7,70 Mio. | |
|
Wabtec Corp US9297401088 |
161,65 18:54 |
158,53 157,28 |
+2,78 % 4,37 |
161,80 157,53 |
466,43 Tsd. | |
|
Vulcan Materials US9291601097 |
259,26 18:52 |
251,45 250,51 |
+3,49 % 8,75 |
259,64 251,12 |
318,00 Tsd. | |
|
Vistra Corp US92840M1027 |
71,05 18:53 |
73,55 72,58 |
-2,11 % -1,53 |
73,96 69,02 |
6,37 Mio. | |
|
Visa Inc US92826C8394 |
257,53 18:54 |
255,39 254,17 |
+1,32 % 3,36 |
257,85 252,70 |
4,30 Mio. | |
|
Vici Properties Inc US9256521090 |
30,80 18:53 |
30,29 30,21 |
+1,95 % 0,59 |
31,02 30,23 |
1,81 Mio. | |
|
Viatris Inc US92556V1061 |
11,8650 18:54 |
11,7300 11,7000 |
+1,41 % 0,17 |
11,9500 11,7000 |
1,53 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,7200 18:52 |
494,0000 490,8000 |
+0,80 % 3,92 |
503,9900 492,2000 |
397,40 Tsd. |