S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,64 16:00 |
52,30 52,76 |
-0,24 % -0,13 |
52,67 52,07 |
1,02 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,35 16:00 |
87,81 87,81 |
-0,52 % -0,46 |
88,10 86,76 |
204,10 Tsd. | |
Waters Corp US9418481035 |
331,70 16:00 |
333,11 333,34 |
-0,49 % -1,64 |
333,11 329,34 |
11,14 Tsd. | |
Waste Management US94106L1098 |
204,70 16:01 |
205,84 205,90 |
-0,58 % -1,20 |
205,85 203,04 |
97,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:01 |
7,0400 7,0200 |
+0,07 % 0,01 |
7,1200 7,0000 |
6,39 Mio. | |
Walt Disney Co US2546871060 |
85,23 16:01 |
86,13 85,96 |
-0,85 % -0,73 |
86,25 84,86 |
1,52 Mio. | |
Walmart Inc US9311421039 |
68,02 16:00 |
67,85 67,66 |
+0,53 % 0,36 |
68,08 67,33 |
1,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8250 16:01 |
10,8300 10,8600 |
-0,32 % -0,04 |
10,8600 10,7050 |
1,11 Mio. | |
Wabtec Corp US9297401088 |
153,83 16:00 |
155,09 155,03 |
-0,77 % -1,20 |
155,47 153,10 |
42,77 Tsd. | |
Vulcan Materials US9291601097 |
246,13 16:01 |
246,18 246,33 |
-0,08 % -0,20 |
248,21 244,06 |
139,20 Tsd. | |
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
-3,15 % -2,49 |
78,00 75,92 |
1,12 Mio. | |
Visa Inc US92826C8394 |
260,13 16:01 |
259,17 259,83 |
+0,12 % 0,30 |
260,27 259,01 |
668,11 Tsd. | |
Vici Properties Inc US9256521090 |
31,23 16:00 |
31,30 31,25 |
-0,06 % -0,02 |
31,37 31,04 |
168,67 Tsd. | |
Viatris Inc US92556V1061 |
11,9050 16:00 |
12,0700 12,1000 |
-1,61 % -0,20 |
12,0700 11,7550 |
512,86 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
+0,26 % 1,22 |
467,6800 462,1300 |
90,53 Tsd. |