S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
106,48 22:10 |
105,50 105,35 |
+1,07 % 1,13 |
106,50 104,73 |
1,50 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 22:00 |
60,50 60,66 |
-1,71 % -1,04 |
60,66 59,11 |
11,42 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
77,85 22:10 |
77,89 77,68 |
+0,22 % 0,17 |
78,50 77,62 |
1,95 Mio. | |
|
Waters Corp US9418481035 |
286,21 22:10 |
288,39 287,50 |
-0,45 % -1,29 |
288,39 284,46 |
224,52 Tsd. | |
|
Waste Management US94106L1098 |
210,33 22:10 |
210,75 210,20 |
+0,06 % 0,13 |
210,75 208,58 |
1,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2100 22:00 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
28,73 Mio. | |
|
Walt Disney Co US2546871060 |
97,99 22:10 |
98,31 98,61 |
-0,63 % -0,62 |
98,31 97,58 |
7,63 Mio. | |
|
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+2,64 % 1,80 |
70,15 68,10 |
21,57 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,09 Mio. | |
|
Wabtec Corp US9297401088 |
156,50 22:10 |
158,24 158,00 |
-0,95 % -1,50 |
158,37 155,20 |
626,27 Tsd. | |
|
Vulcan Materials US9291601097 |
244,21 22:10 |
243,36 243,92 |
+0,12 % 0,29 |
245,00 241,02 |
380,97 Tsd. | |
|
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
-2,57 % -2,36 |
93,47 88,60 |
4,49 Mio. | |
|
Visa Inc US92826C8394 |
270,36 22:10 |
269,00 268,99 |
+0,51 % 1,37 |
270,55 268,24 |
7,94 Mio. | |
|
Vici Properties Inc US9256521090 |
27,75 22:10 |
27,79 27,75 |
+0,00 % 0,00 |
27,80 27,53 |
4,40 Mio. | |
|
Viatris Inc US92556V1061 |
10,3200 22:00 |
10,3000 10,3800 |
-0,58 % -0,06 |
10,3600 10,1450 |
15,32 Mio. |